Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P03940000 | 2024-05-15 1:20PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 99.22% |
SPXW240628P03940000 | 2024-05-24 3:29PM EDT | 2024-06-28 | 1.00 | 1.00 | 1.15 | 0.00 | - | 55 | 56 | 41.11% |
SPXW240731P03940000 | 2024-05-23 3:08PM EDT | 2024-07-31 | 3.78 | 3.50 | 3.80 | 0.00 | - | 6 | 414 | 33.38% |